ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

1.41% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.00507

24H 最低

$0.00493

今日开盘

$0.00497

24H 成交量

$15.06万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
447	PYPLBPYPLB	$55.55	$57.27	$52.16	$27.20万	—	2.10%
657	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.84万	$528.81万	3.44%
502	MANTAManta Network	$0.06416	$0.06523	$0.06081	$19.72万	$3,086.54万	4.87%
644	1000CAT1000CAT	$0.001777	$0.001777	$0.001691	$7.73万	—	4.35%
82	VANAVana	$0.867	$0.888	$0.818	$420.89万	$2,584.28万	5.09%
67	ZROLayerZero	$1.73	$1.77	$1.64	$574.34万	$6.74亿	5.49%
96	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$309.02万	$1,542.78万	-0.64%
154	LSK应用链	$0.1672	$0.1737	$0.1654	$146.58万	$3,644.25万	0.00%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.66万	$1,713.96万	2.17%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.81	$439.73	$426.57	$30.03万	$959.44万	2.80%
549	EGLDMultiversX	$3.382	$3.43	$3.25	$15.57万	$1.03亿	3.77%
157	USDSUSDS	$1.0012	$1.00	$0.9996	$139.04万	$99.49亿	-0.02%
86	NIGHTMidnight	$0.04089	$0.0427	$0.03909	$397.29万	$6.54亿	4.42%
22	UNIUniswap	$7.18	$7.27	$7.01	$1,974.14万	$44.60亿	2.02%
266	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.90	$63.30万	$978.65万	5.26%
153	LDOLido DAO	$0.378	$0.3797	$0.3627	$146.89万	$3.10亿	3.68%
310	NOMNomina	$0.001673	$0.001714	$0.001649	$49.20万	$478.97万	1.33%
558	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000991	$14.87万	—	2.82%
592	MOVEMovement	$0.00679	$0.006831	$0.00662	$13.01万	$3,155.19万	2.11%