Advanced Micro Devices (bStock

AMDB · 美元计价

$568.61

≈ ￥3752.83

6.38% ($34.11)

更新于 2026-10-28 17:50:01

24H 最高

$572.74

24H 最低

$532.95

今日开盘

$534.5

24H 成交量

$298.47万

流通市值

$1,259.97万

24H 涨跌额

($34.11)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
445	PYPLBPYPLB	$55.61	$57.27	$52.16	$28.05万	—	1.53%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.30万	$528.81万	4.88%
509	MANTAManta Network	$0.06441	$0.06523	$0.06037	$19.22万	$3,086.54万	6.15%
643	1000CAT1000CAT	$0.00176	$0.001768	$0.001672	$7.92万	—	4.58%
83	VANAVana	$0.871	$0.888	$0.812	$422.62万	$2,584.28万	6.48%
66	ZROLayerZero	$1.729	$1.77	$1.61	$583.36万	$6.74亿	6.93%
92	ANIMEAnimecoin	$0.00308	$0.00333	$0.0029	$344.84万	$1,542.78万	1.99%
147	LSK应用链	$0.1677	$0.1737	$0.1613	$154.50万	$3,644.25万	3.52%
648	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.29万	$1,713.96万	2.18%
428	TSMBTSMC (bStocks Tokenized Stock)	$437.72	$439.73	$423.70	$29.57万	$959.44万	3.14%
556	EGLDMultiversX	$3.389	$3.43	$3.21	$15.68万	$1.03亿	4.89%
158	USDSUSDS	$0.9996	$1.00	$0.9996	$139.67万	$99.49亿	-0.18%
85	NIGHTMidnight	$0.04098	$0.0427	$0.03873	$393.67万	$6.54亿	4.97%
21	UNIUniswap	$7.2	$7.27	$6.94	$2,139.04万	$44.60亿	3.27%
265	BMNRBBitMine Immersion Technologies	$22.04	$22.29	$20.67	$64.38万	$978.65万	5.91%
152	LDOLido DAO	$0.3774	$0.3797	$0.3605	$147.05万	$3.10亿	4.31%
310	NOMNomina	$0.001672	$0.001714	$0.001626	$49.91万	$478.97万	2.45%
576	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000982	$14.03万	—	3.55%
595	MOVEMovement	$0.006788	$0.006831	$0.006537	$12.88万	$3,155.19万	2.58%