APPB

APPB · 美元计价

$258.96

≈ ￥1709.14

-1.47% (-$3.86)

更新于 2026-10-29 15:30:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.00万

流通市值

—

24H 涨跌额

(-$3.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
675	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.14万	—	-0.41%
683	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
485	MANTAManta Network	$0.06228	$0.06511	$0.06215	$25.43万	$3,106.90万	-3.23%
622	1000CAT1000CAT	$0.001717	$0.001779	$0.00171	$11.53万	—	-1.72%
207	VANAVana	$0.837	$0.888	$0.834	$93.55万	$2,652.50万	-4.12%
71	ZROLayerZero	$1.606	$1.78	$1.61	$625.31万	$6.83亿	-7.28%
187	ANIMEAnimecoin	$0.002811	$0.00321	$0.00277	$119.56万	$1,598.04万	-8.44%
262	LSK应用链	$0.1661	$0.1698	$0.163	$72.58万	$3,662.75万	-0.78%
618	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.05%
212	TSMBTSMC (bStocks Tokenized Stock)	$428.57	$441.14	$426.88	$89.85万	$960.52万	-2.35%
527	EGLDMultiversX	$3.356	$3.47	$3.32	$20.63万	$1.07亿	-1.09%
172	USDSUSDS	$1.001	$1.00	$0.9977	$139.09万	$97.84亿	-0.02%
98	NIGHTMidnight	$0.03888	$0.04151	$0.03883	$333.52万	$6.75亿	-6.29%
23	UNIUniswap	$6.979	$7.35	$6.91	$2,833.74万	$45.41亿	-2.65%
234	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$80.12万	$1,043.09万	-2.12%
135	LDOLido DAO	$0.3615	$0.3868	$0.3596	$201.01万	$3.15亿	-2.95%
368	NOMNomina	$0.001596	$0.00169	$0.001593	$40.30万	$485.95万	-5.00%
491	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.84万	—	-2.85%
475	MOVEMovement	$0.006445	$0.006902	$0.006405	$26.01万	$3,139.70万	-4.36%