FC Barcelona Fan Token

BAR · 美元计价

$0.248

≈ ￥1.6368

-1.98% (-$0.01)

更新于 2026-10-29 20:30:02

24H 最高

$0.254

24H 最低

$0.246

今日开盘

$0.253

24H 成交量

$16.15万

流通市值

$727.24万

24H 涨跌额

(-$0.01)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
674	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.29万	—	0.88%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.42万	$631.76万	-2.02%
533	MANTAManta Network	$0.06303	$0.06511	$0.06215	$20.20万	$3,106.90万	-0.88%
652	1000CAT1000CAT	$0.001718	$0.001771	$0.001703	$8.52万	—	-1.83%
291	VANAVana	$0.88	$0.891	$0.834	$59.20万	$2,652.50万	2.09%
60	ZROLayerZero	$1.696	$1.78	$1.61	$736.18万	$6.83亿	-1.28%
207	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$93.07万	$1,598.04万	-6.69%
186	LSK应用链	$0.1711	$0.1753	$0.163	$112.64万	$3,662.75万	1.97%
615	ARPAARPA	$0.00968	$0.00995	$0.0095	$12.44万	$1,707.37万	-1.22%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.11	$441.14	$426.88	$92.43万	$960.52万	-1.65%
454	EGLDMultiversX	$3.476	$3.52	$3.32	$28.45万	$1.07亿	3.24%
471	USDSUSDS	$1.0006	$1.00	$0.9977	$26.41万	$97.84亿	-0.05%
96	NIGHTMidnight	$0.03871	$0.0415	$0.03818	$347.44万	$6.75亿	-4.51%
22	UNIUniswap	$7.203	$7.35	$6.91	$2,654.86万	$45.41亿	1.67%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.65万	$1,043.09万	-1.52%
128	LDOLido DAO	$0.3697	$0.3868	$0.3596	$220.44万	$3.15亿	-1.18%
380	NOMNomina	$0.001624	$0.00169	$0.001593	$39.17万	$485.95万	-2.93%
465	1000SATS1000SATS	$0.00001004	$0.00001033	$0.00000981	$27.46万	—	-0.99%
486	MOVEMovement	$0.006562	$0.006902	$0.006405	$25.53万	$3,139.70万	-2.42%