BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.96万	$619.58万	-7.56%
293	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.90万	$3,081.44万	-8.22%
623	1000CAT1000CAT	$0.001594	$0.001779	$0.001538	$16.71万	—	-7.22%
312	VANAVana	$0.775	$0.891	$0.761	$79.11万	$2,665.23万	-8.07%
42	ZROLayerZero	$1.493	$1.80	$1.42	$2,078.21万	$7.07亿	-8.52%
328	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.57%
55	LSK应用链	$0.1718	$0.2236	$0.1642	$1,433.96万	$4,563.49万	4.37%
603	ARPAARPA	$0.00906	$0.00991	$0.00884	$19.93万	$1,716.54万	-5.13%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.6	$436.19	$415.53	$86.17万	$952.84万	-2.27%
345	EGLDMultiversX	$3.154	$3.58	$3.04	$71.52万	$1.11亿	-6.10%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.59万	$97.96亿	-0.17%
118	NIGHTMidnight	$0.03719	$0.04058	$0.0353	$398.19万	$6.69亿	-5.59%
14	UNIUniswap	$6.625	$7.52	$6.25	$1.04亿	$46.19亿	-5.14%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$311.96万	$1,060.44万	-3.58%
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.87万	$3.14亿	-13.68%
180	NOMNomina	$0.00151	$0.0018	$0.001442	$195.77万	$482.84万	-7.31%
326	1000SATS1000SATS	$0.00000916	$0.00001033	$0.00000861	$76.07万	—	-7.29%
503	MOVEMovement	$0.005981	$0.006807	$0.00582	$36.84万	$3,137.49万	-7.43%