USD.AI

CHIP · 美元计价

$0.05251

≈ ￥0.346566

-1.54% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.05764

24H 最低

$0.0509

今日开盘

$0.05333

24H 成交量

$652.60万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
627	PYPLBPYPLB	$55.39	$56.60	$53.33	$9.72万	—	3.79%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.37万	$528.81万	1.02%
467	MANTAManta Network	$0.06333	$0.06523	$0.062	$24.85万	$3,086.54万	1.65%
598	1000CAT1000CAT	$0.001746	$0.001779	$0.001696	$11.93万	—	2.23%
84	VANAVana	$0.859	$0.888	$0.826	$416.85万	$2,584.28万	3.37%
76	ZROLayerZero	$1.704	$1.77	$1.65	$483.77万	$6.74亿	1.49%
107	ANIMEAnimecoin	$0.00302	$0.00321	$0.00292	$254.80万	$1,542.78万	2.37%
189	LSK应用链	$0.1662	$0.1715	$0.1654	$106.55万	$3,644.25万	-2.92%
647	ARPAARPA	$0.00975	$0.0099	$0.00966	$7.27万	$1,713.96万	0.21%
423	TSMBTSMC (bStocks Tokenized Stock)	$437.46	$439.73	$427.45	$30.67万	$959.44万	2.24%
549	EGLDMultiversX	$3.357	$3.43	$3.25	$15.27万	$1.03亿	1.76%
150	USDSUSDS	$1.0012	$1.00	$0.9994	$152.18万	$99.49亿	-0.05%
86	NIGHTMidnight	$0.04015	$0.0427	$0.03927	$403.53万	$6.54亿	0.28%
22	UNIUniswap	$7.032	$7.27	$7.01	$2,077.54万	$44.60亿	-0.99%
273	BMNRBBitMine Immersion Technologies	$21.59	$22.29	$20.90	$62.22万	$978.65万	1.74%
161	LDOLido DAO	$0.3712	$0.3797	$0.3655	$136.60万	$3.10亿	0.46%
334	NOMNomina	$0.001661	$0.001714	$0.001649	$45.24万	$478.97万	-1.13%
579	1000SATS1000SATS	$0.00001007	$0.0000103	$0.00000994	$13.66万	—	0.60%
587	MOVEMovement	$0.006673	$0.006831	$0.006647	$13.01万	$3,155.19万	-1.01%