Chromia

CHR · 美元计价

$0.01803

≈ ￥0.118998

3.21% ($0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.01853

24H 最低

$0.01741

今日开盘

$0.01747

24H 成交量

$24.56万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
657	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.72万	—	0.61%
672	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.56万	$549.98万	-1.01%
475	MANTAManta Network	$0.06336	$0.06523	$0.06292	$21.96万	$3,059.25万	-0.47%
613	1000CAT1000CAT	$0.001728	$0.001779	$0.001723	$10.83万	—	-0.92%
85	VANAVana	$0.855	$0.888	$0.826	$405.34万	$2,620.50万	1.67%
83	ZROLayerZero	$1.681	$1.77	$1.66	$412.72万	$6.85亿	-0.47%
115	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$215.65万	$1,649.73万	-1.00%
205	LSK应用链	$0.1643	$0.1713	$0.1634	$89.72万	$3,597.73万	-1.68%
643	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.71万	$1,689.27万	-1.33%
384	TSMBTSMC (bStocks Tokenized Stock)	$438	$440.81	$434.45	$35.43万	$969.93万	0.05%
577	EGLDMultiversX	$3.333	$3.43	$3.29	$12.97万	$1.04亿	0.66%
145	USDSUSDS	$1.0008	$1.00	$0.999	$153.17万	$98.53亿	-0.01%
82	NIGHTMidnight	$0.03988	$0.0427	$0.03961	$416.88万	$6.68亿	0.66%
21	UNIUniswap	$7.047	$7.27	$6.97	$2,137.35万	$44.21亿	-1.14%
311	BMNRBBitMine Immersion Technologies	$21.34	$22.29	$21.18	$49.98万	$1,016.47万	-1.57%
184	LDOLido DAO	$0.3707	$0.3797	$0.3683	$107.81万	$3.10亿	-1.38%
347	NOMNomina	$0.001636	$0.001714	$0.001633	$42.05万	$478.99万	-1.51%
569	1000SATS1000SATS	$0.00001005	$0.0000103	$0.00001001	$13.73万	—	-0.59%
560	MOVEMovement	$0.006652	$0.006831	$0.006605	$14.28万	$3,121.77万	-1.95%