CRMB

CRMB · 美元计价

$242.53

≈ ￥1600.7

-0.27% (-$0.66)

更新于 2026-10-28 22:05:02

24H 最高

$244.61

24H 最低

$236.47

今日开盘

$243.19

24H 成交量

$2.01万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
653	PYPLBPYPLB	$55.9	$56.37	$54.84	$6.70万	—	1.91%
668	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.03万	$528.81万	0.68%
469	MANTAManta Network	$0.0635	$0.06523	$0.0625	$24.37万	$3,086.54万	1.45%
600	1000CAT1000CAT	$0.001729	$0.001779	$0.001704	$12.09万	—	1.47%
84	VANAVana	$0.853	$0.888	$0.826	$414.64万	$2,584.28万	1.91%
82	ZROLayerZero	$1.702	$1.77	$1.66	$448.68万	$6.74亿	1.92%
113	ANIMEAnimecoin	$0.00303	$0.00321	$0.00293	$236.56万	$1,542.78万	-0.66%
202	LSK应用链	$0.1661	$0.1713	$0.1652	$99.99万	$3,644.25万	-0.42%
651	ARPAARPA	$0.00972	$0.0099	$0.00969	$6.92万	$1,713.96万	0.21%
420	TSMBTSMC (bStocks Tokenized Stock)	$440.81	$440.81	$430.21	$31.26万	$959.44万	2.17%
555	EGLDMultiversX	$3.351	$3.43	$3.27	$15.05万	$1.03亿	2.57%
148	USDSUSDS	$1.0011	$1.00	$0.999	$154.74万	$99.49亿	-0.04%
85	NIGHTMidnight	$0.04034	$0.0427	$0.03927	$406.96万	$6.54亿	2.02%
22	UNIUniswap	$7.048	$7.27	$6.99	$2,127.13万	$44.60亿	-0.70%
282	BMNRBBitMine Immersion Technologies	$21.61	$22.29	$20.90	$57.66万	$978.65万	2.95%
168	LDOLido DAO	$0.3717	$0.3797	$0.368	$123.38万	$3.10亿	0.95%
336	NOMNomina	$0.001662	$0.001714	$0.001649	$44.38万	$478.97万	-0.78%
575	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000998	$13.81万	—	0.50%
587	MOVEMovement	$0.006677	$0.006831	$0.006642	$13.14万	$3,155.19万	-0.11%