Pendle

PENDLE · 美元计价

$1.998

≈ ￥13.1868

3.15% ($0.06)

更新于 2026-10-28 17:05:02

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.937

24H 成交量

$153.50万

流通市值

$3.45亿

24H 涨跌额

($0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
448	PYPLBPYPLB	$55.45	$57.27	$52.16	$27.99万	—	1.17%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.41万	$528.81万	3.81%
509	MANTAManta Network	$0.06426	$0.06523	$0.06037	$19.28万	$3,086.54万	4.85%
638	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$8.35万	—	3.96%
85	VANAVana	$0.866	$0.888	$0.812	$392.37万	$2,584.28万	6.26%
67	ZROLayerZero	$1.737	$1.77	$1.61	$555.34万	$6.74亿	6.04%
82	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$422.87万	$1,542.78万	0.98%
144	LSK应用链	$0.1671	$0.1737	$0.16	$154.71万	$3,644.25万	3.85%
647	ARPAARPA	$0.00982	$0.0099	$0.00956	$7.38万	$1,713.96万	1.13%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.12	$439.73	$423.70	$29.54万	$959.44万	3.22%
565	EGLDMultiversX	$3.358	$3.43	$3.21	$15.07万	$1.03亿	3.26%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.64万	$99.49亿	-0.03%
87	NIGHTMidnight	$0.04083	$0.0427	$0.03873	$389.53万	$6.54亿	3.47%
22	UNIUniswap	$7.169	$7.27	$6.94	$2,165.44万	$44.60亿	1.98%
269	BMNRBBitMine Immersion Technologies	$21.99	$22.29	$20.67	$62.93万	$978.65万	5.22%
152	LDOLido DAO	$0.3755	$0.3797	$0.3605	$148.36万	$3.10亿	2.99%
311	NOMNomina	$0.001675	$0.001714	$0.001626	$50.18万	$478.97万	1.82%
577	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000982	$14.32万	—	2.41%
591	MOVEMovement	$0.00677	$0.006831	$0.006537	$13.37万	$3,155.19万	1.14%