Peanut the Squirrel

PNUT · 美元计价

$0.0417

≈ ￥0.27522

2.46% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.0425

24H 最低

$0.0402

今日开盘

$0.0407

24H 成交量

$100.84万

流通市值

$4,080.81万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
443	PYPLBPYPLB	$55.84	$57.27	$52.16	$28.51万	—	2.05%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.76万	$528.81万	3.09%
511	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.27万	$3,086.54万	5.11%
647	1000CAT1000CAT	$0.00175	$0.001768	$0.001672	$7.56万	—	3.18%
90	VANAVana	$0.862	$0.865	$0.81	$373.29万	$2,584.28万	5.38%
67	ZROLayerZero	$1.716	$1.75	$1.61	$549.95万	$6.74亿	6.12%
80	ANIMEAnimecoin	$0.003	$0.00333	$0.00282	$428.21万	$1,542.78万	3.81%
142	LSK应用链	$0.1663	$0.1737	$0.1592	$158.90万	$3,644.25万	4.39%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$7.09万	$1,713.96万	0.62%
451	TSMBTSMC (bStocks Tokenized Stock)	$435.99	$438.92	$421.29	$27.20万	$959.44万	3.39%
546	EGLDMultiversX	$3.387	$3.43	$3.21	$16.58万	$1.03亿	5.15%
401	USDSUSDS	$1.0012	$1.00	$0.9999	$33.91万	$99.49亿	0.00%
96	NIGHTMidnight	$0.04169	$0.0427	$0.03873	$332.30万	$6.54亿	5.81%
24	UNIUniswap	$7.19	$7.23	$6.94	$1,915.32万	$44.60亿	2.02%
286	BMNRBBitMine Immersion Technologies	$21.78	$21.94	$20.67	$57.01万	$978.65万	3.76%
152	LDOLido DAO	$0.3733	$0.3797	$0.3605	$144.32万	$3.10亿	2.72%
268	NOMNomina	$0.001696	$0.001714	$0.001626	$63.33万	$478.97万	1.01%
586	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$13.64万	—	2.93%
591	MOVEMovement	$0.006742	$0.006831	$0.006537	$12.82万	$3,155.19万	0.94%