Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 13:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
443	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.51万	—	2.04%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.41万	$528.81万	3.44%
511	MANTAManta Network	$0.06453	$0.06523	$0.06037	$19.45万	$3,086.54万	4.67%
650	1000CAT1000CAT	$0.001758	$0.001768	$0.001672	$7.45万	—	3.60%
96	VANAVana	$0.861	$0.865	$0.81	$335.16万	$2,584.28万	5.00%
67	ZROLayerZero	$1.718	$1.75	$1.61	$551.32万	$6.74亿	6.44%
80	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$427.79万	$1,542.78万	4.48%
142	LSK应用链	$0.167	$0.1737	$0.1585	$159.11万	$3,644.25万	4.97%
652	ARPAARPA	$0.00978	$0.0099	$0.00956	$7.10万	$1,713.96万	0.83%
450	TSMBTSMC (bStocks Tokenized Stock)	$435.94	$438.92	$421.29	$27.35万	$959.44万	3.08%
544	EGLDMultiversX	$3.387	$3.43	$3.21	$16.68万	$1.03亿	4.96%
472	USDSUSDS	$1.0012	$1.00	$0.9999	$22.69万	$99.49亿	0.00%
99	NIGHTMidnight	$0.04188	$0.0427	$0.03873	$317.88万	$6.54亿	6.38%
24	UNIUniswap	$7.196	$7.23	$6.94	$1,855.96万	$44.60亿	2.03%
278	BMNRBBitMine Immersion Technologies	$21.82	$21.94	$20.67	$58.19万	$978.65万	3.86%
152	LDOLido DAO	$0.3743	$0.3797	$0.3605	$145.98万	$3.10亿	2.60%
262	NOMNomina	$0.00171	$0.001714	$0.001626	$66.23万	$478.97万	0.47%
586	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.69万	—	2.82%
590	MOVEMovement	$0.006771	$0.006831	$0.006537	$12.96万	$3,155.19万	1.39%