Sonic

S · 美元计价

$0.04608

≈ ￥0.304128

-0.39% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.04683

24H 最低

$0.04568

今日开盘

$0.04626

24H 成交量

$90.46万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
444	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.51万	—	2.04%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.49万	$528.81万	3.44%
511	MANTAManta Network	$0.06453	$0.06523	$0.06037	$19.43万	$3,086.54万	4.74%
650	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$7.45万	—	3.60%
96	VANAVana	$0.861	$0.865	$0.81	$336.56万	$2,584.28万	5.13%
67	ZROLayerZero	$1.717	$1.75	$1.61	$550.17万	$6.74亿	6.32%
80	ANIMEAnimecoin	$0.00302	$0.00333	$0.00282	$427.67万	$1,542.78万	4.86%
142	LSK应用链	$0.1672	$0.1737	$0.1585	$158.98万	$3,644.25万	4.89%
652	ARPAARPA	$0.00978	$0.0099	$0.00956	$7.10万	$1,713.96万	0.83%
450	TSMBTSMC (bStocks Tokenized Stock)	$435.94	$438.92	$421.29	$27.25万	$959.44万	3.10%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.69万	$1.03亿	5.09%
474	USDSUSDS	$1.0011	$1.00	$0.9999	$22.71万	$99.49亿	-0.01%
98	NIGHTMidnight	$0.04179	$0.0427	$0.03873	$323.50万	$6.54亿	6.17%
24	UNIUniswap	$7.193	$7.23	$6.94	$1,854.57万	$44.60亿	1.93%
281	BMNRBBitMine Immersion Technologies	$21.82	$21.94	$20.67	$57.84万	$978.65万	3.76%
152	LDOLido DAO	$0.3742	$0.3797	$0.3605	$145.98万	$3.10亿	2.80%
264	NOMNomina	$0.001707	$0.001714	$0.001626	$65.15万	$478.97万	1.25%
586	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.69万	—	2.82%
590	MOVEMovement	$0.00677	$0.006831	$0.006537	$12.91万	$3,155.19万	1.35%