United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.03% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$4,555.68万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.34万	—	0.58%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$3.93万	$631.76万	-3.33%
491	MANTAManta Network	$0.063	$0.06511	$0.06215	$24.61万	$3,106.90万	-1.98%
619	1000CAT1000CAT	$0.001724	$0.001779	$0.001708	$11.85万	—	-1.65%
238	VANAVana	$0.841	$0.876	$0.834	$77.38万	$2,652.50万	-2.89%
73	ZROLayerZero	$1.643	$1.78	$1.61	$611.84万	$6.83亿	-5.74%
195	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$102.61万	$1,598.04万	-8.15%
226	LSK应用链	$0.1715	$0.1724	$0.163	$80.78万	$3,662.75万	2.21%
622	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.14%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.62	$441.14	$426.88	$90.14万	$960.52万	-1.76%
517	EGLDMultiversX	$3.422	$3.47	$3.32	$21.47万	$1.07亿	1.72%
420	USDSUSDS	$1.0006	$1.00	$0.9977	$33.05万	$97.84亿	0.02%
104	NIGHTMidnight	$0.03952	$0.0415	$0.03882	$310.55万	$6.75亿	-3.02%
24	UNIUniswap	$7.077	$7.35	$6.91	$2,514.06万	$45.41亿	-1.34%
253	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$73.61万	$1,043.09万	-2.36%
132	LDOLido DAO	$0.3662	$0.3868	$0.3596	$214.94万	$3.15亿	-2.58%
375	NOMNomina	$0.001612	$0.00169	$0.001593	$39.76万	$485.95万	-3.47%
483	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.66万	—	-2.16%
475	MOVEMovement	$0.006533	$0.006902	$0.006405	$26.22万	$3,139.70万	-3.79%