VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
660	PYPLBPYPLB	$56.02	$56.24	$55.34	$5.74万	—	-0.34%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.67%
483	MANTAManta Network	$0.06344	$0.06523	$0.06292	$21.15万	$3,059.25万	-0.52%
596	1000CAT1000CAT	$0.001731	$0.001779	$0.001723	$11.40万	—	-0.75%
86	VANAVana	$0.852	$0.888	$0.826	$407.35万	$2,620.50万	0.95%
84	ZROLayerZero	$1.687	$1.77	$1.66	$412.62万	$6.85亿	-0.88%
116	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$220.50万	$1,649.73万	-0.33%
201	LSK应用链	$0.1641	$0.1713	$0.1634	$92.46万	$3,597.73万	-1.80%
647	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.53%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.24	$440.81	$434.45	$35.24万	$969.93万	0.46%
576	EGLDMultiversX	$3.342	$3.43	$3.29	$12.82万	$1.04亿	0.30%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.78万	$98.53亿	-0.02%
85	NIGHTMidnight	$0.04022	$0.0427	$0.03927	$412.52万	$6.68亿	1.82%
20	UNIUniswap	$7.088	$7.27	$6.97	$2,127.36万	$44.21亿	-1.45%
305	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.22	$51.45万	$1,016.47万	-0.56%
182	LDOLido DAO	$0.3732	$0.3797	$0.3683	$110.24万	$3.10亿	-1.48%
345	NOMNomina	$0.001644	$0.001714	$0.00164	$42.82万	$478.99万	-1.14%
559	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.15万	—	-0.79%
568	MOVEMovement	$0.006683	$0.006831	$0.006605	$13.58万	$3,121.77万	-1.72%