Verge

XVG · 美元计价

$0.002501

≈ ￥0.016507

3.22% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002423

24H 成交量

$11.34万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
447	PYPLBPYPLB	$55.39	$57.27	$52.16	$28.12万	—	1.11%
654	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.41万	$528.81万	4.50%
511	MANTAManta Network	$0.06431	$0.06523	$0.06037	$19.22万	$3,086.54万	5.01%
646	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.75万	—	3.90%
86	VANAVana	$0.868	$0.888	$0.812	$390.49万	$2,584.28万	6.77%
67	ZROLayerZero	$1.743	$1.77	$1.61	$554.19万	$6.74亿	6.54%
80	ANIMEAnimecoin	$0.00307	$0.00333	$0.0029	$435.03万	$1,542.78万	1.99%
144	LSK应用链	$0.1667	$0.1737	$0.16	$154.53万	$3,644.25万	3.93%
647	ARPAARPA	$0.00982	$0.0099	$0.00956	$7.35万	$1,713.96万	1.13%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.46	$439.73	$423.41	$29.55万	$959.44万	3.55%
566	EGLDMultiversX	$3.368	$3.43	$3.21	$15.02万	$1.03亿	3.47%
157	USDSUSDS	$1.001	$1.00	$0.9999	$139.77万	$99.49亿	-0.03%
87	NIGHTMidnight	$0.04101	$0.0427	$0.03873	$384.63万	$6.54亿	3.69%
22	UNIUniswap	$7.209	$7.27	$6.94	$2,154.33万	$44.60亿	2.74%
272	BMNRBBitMine Immersion Technologies	$21.98	$22.29	$20.67	$62.18万	$978.65万	5.32%
153	LDOLido DAO	$0.3762	$0.3797	$0.3605	$147.96万	$3.10亿	3.35%
310	NOMNomina	$0.001679	$0.001714	$0.001626	$50.28万	$478.97万	1.82%
578	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$14.18万	—	2.41%
590	MOVEMovement	$0.006773	$0.006831	$0.006537	$13.40万	$3,155.19万	1.23%