0x协议

ZRX · 美元计价

$0.1013

≈ ￥0.66858

-3.34% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.1055

24H 最低

$0.1009

今日开盘

$0.1048

24H 成交量

$12.62万

流通市值

$8,694.24万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
669	PYPLBPYPLB	$56.6	$56.71	$55.34	$5.90万	—	1.09%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.72万	$631.76万	-2.63%
472	MANTAManta Network	$0.06387	$0.06523	$0.06292	$24.70万	$3,106.90万	-1.57%
621	1000CAT1000CAT	$0.001741	$0.001779	$0.001723	$10.93万	—	-0.46%
144	VANAVana	$0.852	$0.888	$0.844	$162.97万	$2,652.50万	0.24%
69	ZROLayerZero	$1.665	$1.78	$1.66	$600.55万	$6.83亿	-1.48%
159	ANIMEAnimecoin	$0.00284	$0.00321	$0.00284	$148.85万	$1,598.04万	-9.27%
243	LSK应用链	$0.1659	$0.17	$0.1634	$74.33万	$3,662.75万	-0.78%
631	ARPAARPA	$0.00971	$0.00995	$0.00966	$10.03万	$1,707.37万	-1.22%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.92	$441.14	$428.36	$86.30万	$960.52万	-1.67%
517	EGLDMultiversX	$3.402	$3.47	$3.32	$19.50万	$1.07亿	1.37%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.18万	$97.84亿	-0.04%
86	NIGHTMidnight	$0.0404	$0.0427	$0.03975	$378.22万	$6.75亿	-4.08%
21	UNIUniswap	$7.176	$7.35	$6.97	$2,673.33万	$45.41亿	1.54%
274	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.18	$63.58万	$1,043.09万	-0.51%
172	LDOLido DAO	$0.3751	$0.3868	$0.3683	$131.50万	$3.15亿	-0.05%
399	NOMNomina	$0.001662	$0.00171	$0.001633	$34.68万	$485.95万	-1.19%
587	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00001001	$13.60万	—	-1.08%
519	MOVEMovement	$0.006626	$0.006902	$0.006605	$19.31万	$3,139.70万	-2.33%