实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0289 29.83%
KORUBSouth Korea Bull 3X ETF (bStoc $13.12 16.93%
SNXXBTradr 2X Long SNDK ETF (bStock $9.76 16.05%
SOXLBSemicon Bull 3X ETF (bStocks T $103.26 15.91%
SOLVSolv Protocol $0.00515 15.21%
INITInitia $0.17805 14.70%
NBISBNebius (bStocks Tokenized Stoc $173.17 12.55%
INTWBGraniteShares 2X Long INTC ETF $18.97 12.25%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.71 -14.88%

ETH以太坊市值$2,863.32亿 1.70%
BNB币安币市值$985.17亿 0.97%
XRPXRP (瑞波币) 市值$835.25亿 1.96%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.73%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 7.55%
HYPEHyperliquid 市值$176.42亿 4.98%

USDCUSDC 成交额$14.75亿 -0.02%
BTC比特币 成交额$10.13亿 1.30%
ETH以太坊 成交额$4.93亿 1.70%
ZEC大零币 成交额$1.68亿 7.55%
SOLSolana 成交额$1.31亿 1.73%
USD1USD1 成交额$1.12亿 0.01%
XRPXRP (瑞波币) 成交额$8,970.59万 1.96%
NEARNEAR Protocol 成交额$8,926.18万 5.62%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

CoreWeave (bStocks Tokenized SCRWVB $59.89 +8.05% Polkadot $1.002 +1.42% VerantaAVNT $0.1082 +0.46% Ethos Reserve NoteERN $2.183 +5.66% QuantQNT $199.34 +0.25% Roundhill Memory ETF (bStocks DRAMB $52.65 +7.43%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	CRCLBCircle Internet Group (bStocks	$81.32	$81.88	$78.60	$1,919.65万	$1.55亿	1.88%
334	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$44.36万	$2,734.26万	-0.64%
630	PENGBPENGB	$60.49	$61.02	$54.14	$10.16万	—	11.34%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
200	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.74万	$2.29亿	2.92%
171	DODODODO	$0.02392	$0.02548	$0.02287	$120.42万	$2,504.51万	-5.79%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
542	HEIHeima	$0.1046	$0.1061	$0.1014	$16.84万	$840.71万	0.97%
689	TMFBTMFB	$29.42	$29.93	$29.16	$1.35万	—	-1.70%
76	SOXSBDirexion Semiconductor Bear 3X	$41.71	$49.72	$41.17	$470.48万	$191.18万	-14.88%
118	ALGOAlgorand	$0.1035	$0.105	$0.1019	$215.54万	$9.36亿	0.29%
577	ONGOntology Gas	$0.07456	$0.07533	$0.07309	$14.36万	$3,609.94万	0.63%
629	KNCKyber Network Crystal	$0.12	$0.1208	$0.118	$10.21万	$2,500.48万	0.84%
591	GNOGnosis	$111.82	$112.67	$106.92	$12.82万	$2.93亿	0.28%
624	REQRequest	$0.0518	$0.0544	$0.0507	$10.64万	$4,088.25万	1.57%
236	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.24万	$45.60亿	0.01%
492	USUALUsual	$0.01082	$0.01089	$0.01051	$21.05万	$2,121.58万	-0.19%
10	PEPEPepe	$0.00000476	$0.00000502	$0.00000426	$5,963.25万	$18.51亿	9.43%
244	WALWalrus	$0.03388	$0.03504	$0.03257	$74.12万	$8,962.43万	0.42%
567	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.15万	$258.44万	0.31%
48	ERACaldera	$0.0808	$0.0942	$0.0775	$867.87万	$1,463.54万	-9.52%
592	SMHBVanEck Semiconductor ETF (bSto	$563.83	$564.82	$537.45	$12.75万	$189.93万	4.16%
491	CYBERCYBER	$0.298	$0.302	$0.289	$21.09万	$1,807.67万	1.02%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
557	WOOWOO	$0.01039	$0.01056	$0.00986	$15.89万	$1,909.43万	2.77%
527	CKBNervos Network	$0.001379	$0.001405	$0.001359	$18.12万	$6,925.90万	-0.51%
119	KATKatana	$0.00458	$0.00459	$0.00412	$214.40万	$1,422.29万	5.29%
70	牛来牛来 (Niu Lai)	$0.06133	$0.06349	$0.0542	$502.09万	$5,994.10万	10.68%
484	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.78万	$4,968.96万	-0.50%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
213	CVXConvex Finance	$2.297	$2.37	$2.26	$86.17万	$2.15亿	0.48%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
306	BLURBlur	$0.00749	$0.00756	$0.00722	$52.54万	$2,142.73万	0.81%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
499	ASTSBAST SpaceMobile (bStocks Token	$41.97	$43.44	$39.02	$20.31万	$189.54万	6.52%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
89	ASTERAster	$0.7148	$0.7175	$0.7046	$381.02万	$17.86亿	1.28%
117	BEAMXBEAMX	$0.003332	$0.003456	$0.003206	$215.94万	—	0.21%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.21	$11.12	$1,061.43万	$1,898.63万	16.93%
143	HOODBRobinhood (bStocks Tokenized S	$87.46	$96.76	$86.83	$158.57万	$547.09万	-6.18%
131	BAT注意力币	$0.1494	$0.152	$0.1427	$179.51万	$2.19亿	0.61%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$391.09万	$3,832.60万	5.94%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
289	SMCIBSMCIB	$35.66	$35.75	$32.59	$56.47万	—	8.85%
459	RADRadworks	$0.268	$0.27	$0.263	$25.25万	$1,569.43万	1.13%