HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-27 05:20:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.44亿	$710.42亿	0.02%
2	BTC比特币	$80040.89	$8.08万	$7.94万	$12.54亿	$1,980.03万	-0.58%
3	ETH以太坊	$2309.94	$2,352.46	$2,293.09	$4.79亿	$2,840.80亿	-1.53%
4	ZEC大零币	$1225.82	$1,268.34	$1,178.00	$1.96亿	$211.99亿	0.97%
5	SOLSolana	$100.48	$102.73	$99.88	$1.69亿	$600.43亿	-1.15%
6	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.59亿	$25.21亿	0.03%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.56亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2912	$1.31	$1.27	$9,726.00万	$821.03亿	-0.71%
9	NEARNEAR Protocol	$4.468	$4.67	$4.43	$9,589.98万	$59.85亿	-2.15%
10	BNB币安币	$742.05	$747.47	$732.45	$7,312.48万	$977.82亿	0.18%
11	ENAEthena	$0.2069	$0.213	$0.2013	$4,274.29万	$28.18亿	0.05%
12	QNTQuant	$201.7	$223.96	$187.79	$3,635.88万	$30.63亿	4.91%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1262.47	$1,288.57	$1,223.46	$3,537.24万	$9,130.35万	0.02%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$147.6	$150.54	$144.88	$3,515.51万	$1.61亿	-0.79%
15	SUISui	$0.9088	$0.9312	$0.9001	$3,406.34万	$37.89亿	-1.70%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,300.32万	$16.16亿	0.00%
17	WLDWorldcoin	$0.4349	$0.4582	$0.4325	$3,234.16万	$16.57亿	-4.33%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.85	$93.22	$81.54	$2,924.55万	$7,696.80万	6.99%
19	DOGE狗币	$0.07718	$0.07823	$0.07598	$2,810.22万	$121.56亿	0.03%
20	PEPEPepe	$0.00000428	$0.00000447	$0.00000421	$2,747.81万	$222.43万	-1.16%