实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.21855 32.34%
SHELLMyShell $0.0281 18.32%
BLURBlur $0.00853 16.69%
WENBWENB $6.99 14.03%
LITEBLITEB $984.02 13.40%
PEPEPepe $0.00000509 11.14%
STGStargate Finance $0.184 11.04%
BICOBiconomy $0.01701 10.53%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
BANKLorenzo Protocol $0.0276 -14.02%

ETH以太坊市值$2,848.49亿 0.41%
BNB币安币市值$984.70亿 2.26%
XRPXRP (瑞波币) 市值$829.72亿 -0.30%
USDCUSDC 市值$710.17亿 -0.01%
SOLSolana 市值$595.33亿 0.98%
TRX波场市值$314.33亿 -0.87%
ZEC大零币市值$216.77亿 0.50%
HYPEHyperliquid 市值$190.99亿 -1.06%

USDCUSDC 成交额$16.50亿 -0.01%
BTC比特币 成交额$10.57亿 0.54%
ETH以太坊 成交额$4.17亿 0.41%
SOLSolana 成交额$1.89亿 0.98%
ZEC大零币 成交额$1.52亿 0.50%
USD1USD1 成交额$1.20亿 -0.00%
PEPEPepe 成交额$1.16亿 11.14%
XRPXRP (瑞波币) 成交额$1.08亿 -0.30%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

CoreWeave (bStocks Tokenized SCRWVB $61.43 +2.76% Polkadot $1.013 +1.30% Ethos Reserve NoteERN $2.183 +5.66% QuantQNT $200.4 +0.76% Roundhill Memory ETF (bStocks DRAMB $53.75 +5.10% Sky $0.06549 +0.43%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
146	AAPLBApple (bStocks Tokenized Stock	$346.41	$347.91	$343.89	$160.31万	$538.66万	-0.22%
534	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.95万	$393.94万	0.70%
272	LUNCTerra Luna Classic	$0.00004547	$0.000046	$0.00004462	$63.57万	$2.48亿	1.11%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6979	$0.7162	$0.692	$237.91万	$5.82亿	0.09%
330	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.82万	$1,402.16万	-1.10%
686	CRMBCRMB	$231.03	$244.37	$225.61	$3.09万	—	-3.91%
549	FTTFTT	$0.2364	$0.244	$0.2313	$16.87万	—	0.60%
596	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00857	$13.03万	$197.73万	0.69%
515	CETUSCetus Protocol	$0.02173	$0.02202	$0.0212	$19.84万	$2,060.63万	0.14%
592	FSynFutures	$0.003077	$0.003091	$0.002989	$13.26万	$1,524.19万	1.75%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.52万	$1,245.71万	-1.89%
81	TUTTutorial	$0.0195	$0.02099	$0.01883	$436.98万	$1,653.30万	1.30%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.73%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01311	$0.01325	$0.0127	$38.05万	$1.36亿	0.61%
661	TFUELTheta Fuel	$0.00864	$0.0088	$0.00854	$6.52万	$6,504.16万	-1.14%
99	TQQQBProShares UltraPro QQQ (bStock	$70.42	$73.59	$69.71	$319.98万	$1,381.68万	-1.23%
63	TRUMPOfficial Trump	$1.729	$1.76	$1.69	$649.99万	$4.82亿	1.71%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
266	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	DOGSDogs	$0.00003586	$0.00003674	$0.000035	$27.32万	$1,824.46万	-0.08%
611	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%
181	RLC云算宝	$0.5085	$0.5282	$0.4969	$121.66万	$4,472.49万	-1.36%
285	AUCTIONBounce	$3.345	$3.50	$3.32	$58.80万	$2,471.67万	-2.02%
281	COTICOTI	$0.01046	$0.0107	$0.01023	$59.78万	$3,080.35万	-0.67%
490	WCTWalletConnect Token	$0.03629	$0.03747	$0.03569	$22.49万	$1,750.90万	-0.82%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
66	PAXGPAX Gold	$4042.86	$4,082.99	$4,029.76	$606.82万	$18.03亿	-0.74%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,727.66万	$88.61亿	2.18%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002493	$0.002547	$0.002399	$24.22万	$1,911.23万	1.88%
610	IOTXIoTeX	$0.003693	$0.003723	$0.003576	$11.90万	$3,407.35万	0.05%
297	YBYield Basis	$0.0662	$0.0673	$0.0631	$56.20万	$1,824.80万	3.12%
382	MTLMetal DAO	$0.2672	$0.2716	$0.266	$38.03万	$2,510.53万	-0.45%
645	HPEBHPEB	$59.55	$62.14	$58.26	$8.39万	—	-2.57%
439	WINWINkLink	$0.00006338	$0.00006476	$0.00006235	$28.70万	$354.67万	-0.80%
190	MVLLBMVLLB	$26.58	$31.41	$23.12	$110.56万	—	-8.66%
88	QQQBQQQB	$719.72	$729.98	$717.27	$369.16万	—	-0.39%
426	CGPTChainGPT	$0.02063	$0.02064	$0.01933	$30.89万	$1,877.73万	6.40%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%