实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05294 18.17%
BEAMXBEAMX $0.00333 15.83%
PARTIParticle Network $0.0381 15.81%
HAEDALHaedal Protocol $0.02218 13.86%
ATApro $0.1317 11.99%
SYNSynapse $0.16877 11.33%
STGStargate Finance $0.184 11.04%
KATKatana $0.00433 9.62%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3295 -17.71%
BMTBubblemaps $0.02792 -17.05%

ETH以太坊市值$2,840.80亿 -1.53%
BNB币安币市值$977.82亿 0.14%
XRPXRP (瑞波币) 市值$821.03亿 -0.42%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$600.43亿 -1.28%
TRX波场市值$314.11亿 -0.18%
ZEC大零币市值$211.99亿 0.87%
HYPEHyperliquid 市值$174.28亿 0.92%

USDCUSDC 成交额$14.38亿 0.03%
BTC比特币 成交额$12.42亿 -0.76%
ETH以太坊 成交额$4.75亿 -1.53%
ZEC大零币 成交额$1.93亿 0.87%
SOLSolana 成交额$1.66亿 -1.28%
USD1USD1 成交额$1.54亿 0.03%
RLUSDRipple USD 成交额$1.49亿 0.04%
XRPXRP (瑞波币) 成交额$9,814.39万 -0.42%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FILFilecoin	$0.9063	$0.9328	$0.8974	$813.52万	$7.72亿	-2.17%
50	XLM恒星币	$0.168	$0.1712	$0.1666	$794.72万	$59.74亿	-0.47%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
52	TRUMPOfficial Trump	$1.7	$1.71	$1.62	$770.38万	$4.76亿	2.23%
53	PAXGPAX Gold	$4025.46	$4,040.07	$3,994.17	$768.25万	$17.87亿	0.36%
54	BCH比特现金	$278.5	$284.70	$273.90	$766.43万	$55.88亿	-0.50%
55	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$758.12万	$3,418.45万	0.03%
56	KATKatana	$0.00433	$0.00506	$0.00388	$748.09万	$1,464.38万	9.62%
57	GRAMGram (prev. Toncoin)	$1.218	$1.27	$1.20	$704.67万	$34.65亿	-3.49%
58	CELOCelo	$0.07877	$0.08083	$0.0759	$698.12万	$4,846.91万	1.27%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$216.56	$217.98	$210.65	$684.04万	$4,722.11万	1.86%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.45	$8.80	$7.93	$680.88万	$805.61万	-0.12%
61	BABYBabylon	$0.01415	$0.01515	$0.01281	$677.41万	$2,450.92万	8.35%
62	FETArtificial Superintelligence A	$0.174	$0.1783	$0.1715	$664.72万	$4.08亿	-0.91%
63	BEAMXBEAMX	$0.00333	$0.003544	$0.002851	$645.17万	—	15.83%
64	INTCBIntel (bStocks Tokenized Stock	$91.15	$92.17	$85.66	$642.44万	$5,522.85万	4.28%
65	NILNillion	$0.08883	$0.0974	$0.08622	$636.30万	$4,548.46万	-1.75%
66	STRKStarknet	$0.04691	$0.04716	$0.04419	$615.26万	$3.51亿	3.37%
67	DASH达世币	$52.78	$53.47	$50.06	$613.48万	$6.72亿	1.70%
68	BANKLorenzo Protocol	$0.0255	$0.0288	$0.0233	$603.93万	$2,074.30万	7.60%
69	GOOGLBAlphabet (bStocks Tokenized St	$317.91	$323.38	$317.03	$595.13万	$3,844.10万	-1.17%
70	HBARHedera	$0.07675	$0.07814	$0.07627	$587.17万	$34.28亿	-1.04%
71	TIACelestia	$0.5454	$0.5525	$0.5182	$576.88万	$5.29亿	2.46%
72	NBISBNebius (bStocks Tokenized Stoc	$154.65	$165.98	$149.69	$556.43万	$1,365.34万	-3.48%
73	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$533.19万	—	-0.02%
74	ICPInternet Computer	$2.608	$2.67	$2.56	$524.24万	$14.67亿	-1.51%
75	VANAVana	$0.809	$0.836	$0.801	$500.47万	$2,516.05万	-3.00%
76	DOTPolkadot	$1.008	$1.04	$1.00	$499.77万	$849.30万	-2.52%
77	ASTERAster	$0.71	$0.7181	$0.6964	$499.66万	$17.86亿	1.00%
78	BNCBCEA Industries (bStocks Tokeni	$5.35	$5.67	$5.22	$477.21万	$3,681.37万	-4.12%
79	ZAMAZama	$0.07189	$0.07332	$0.06757	$474.73万	$1.84亿	1.67%
80	APTAptos	$0.694	$0.7138	$0.6845	$467.95万	$6.20亿	-1.63%
81	XPLPlasma	$0.073	$0.07525	$0.07158	$447.82万	$3.54亿	-1.27%
82	WLFIWorld Liberty Financial	$0.0532	$0.0541	$0.0513	$446.07万	$17.11亿	-0.19%
83	GTCGitcoin	$0.23294	$0.25197	$0.22274	$438.26万	$2,032.76万	-6.99%
84	PYTHPyth Network	$0.07377	$0.07693	$0.07262	$433.27万	$5.98亿	-1.40%
85	QQQBQQQB	$713.7	$716.00	$703.25	$414.33万	—	0.89%
86	AEROAerodrome Finance	$0.6758	$0.7	$0.6587	$395.85万	$5.73亿	-1.50%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
88	ZKZKsync	$0.01233	$0.01285	$0.01182	$381.51万	$1.38亿	1.90%
89	CRVCurve DAO	$0.3426	$0.3547	$0.3368	$377.26万	$5.51亿	-0.03%
90	ETHFIEther.fi	$0.6468	$0.6563	$0.6089	$376.43万	$6.38亿	2.15%
91	PENGUPudgy Penguins	$0.007504	$0.007661	$0.007324	$370.35万	$4.76亿	-0.23%
92	BEBBloom Energy (bStocks Tokenize	$206.73	$210.99	$187.68	$368.84万	$490.92万	8.03%
93	PHAPHALA	$0.05	$0.052	$0.0473	$362.25万	$4,355.96万	3.09%
94	PLUMEPlume	$0.01604	$0.01661	$0.01568	$361.40万	$1.10亿	0.13%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$11	$11.20	$10.22	$341.19万	$1,768.46万	1.85%
96	MEGAMegaETH	$0.0466	$0.04803	$0.04412	$323.80万	$5,319.03万	1.84%