实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02716
31.14%
-
HUMAHuma Finance
$0.02582
19.26%
-
REZRenzo
$0.005315
18.77%
-
OSMOOsmosis
$0.0595
17.59%
-
BREVBrevis
$0.0907
14.52%
-
SENTSentient
$0.02266
12.74%
-
STGStargate Finance
$0.184
11.04%
-
INTWBGraniteShares 2X Long INTC ETF
$17.76
11.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.55%
-
BNB币安币
市值$977.83亿
0.43%
-
XRPXRP (瑞波币)
市值$829.18亿
1.70%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$594.83亿
-0.99%
-
TRX波场
市值$312.51亿
-0.91%
-
ZEC大零币
市值$209.97亿
3.59%
-
HYPEHyperliquid
市值$174.20亿
2.41%
-
USDCUSDC
成交额$13.43亿
-0.00%
-
BTC比特币
成交额$10.80亿
0.22%
-
ETH以太坊
成交额$3.79亿
0.55%
-
SOLSolana
成交额$1.60亿
-0.99%
-
ZEC大零币
成交额$1.56亿
3.59%
-
USD1USD1
成交额$1.51亿
0.03%
-
RLUSDRipple USD
成交额$9,322.89万
0.00%
-
XRPXRP (瑞波币)
成交额$9,014.04万
1.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OPOptimism
|
$0.1105 | $0.1133 | $0.1093 | $304.94万 | $2.58亿 | -0.18% |
| 98 |
SEISei
|
$0.05198 | $0.0536 | $0.05115 | $296.41万 | $3.52亿 | -1.18% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.16 | $70.22 | $67.53 | $273.50万 | $1,613.85万 | 2.37% |
| 100 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $273.43万 | $253.71万 | 1.02% |
| 101 |
SKYSky
|
$0.06487 | $0.0693 | $0.06404 | $272.76万 | $15.85亿 | -5.92% |
| 102 |
BAT注意力币
|
$0.1481 | $0.1539 | $0.1388 | $267.19万 | $2.23亿 | 4.37% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05754 | $0.05787 | $0.0526 | $266.55万 | $5,450.38万 | 8.85% |
| 104 |
NIGHTMidnight
|
$0.0398 | $0.04135 | $0.03818 | $261.16万 | $6.58亿 | 4.13% |
| 105 |
QQQBQQQB
|
$715.31 | $718.86 | $709.70 | $257.18万 | — | 0.78% |
| 106 |
PARTIParticle Network
|
$0.0367 | $0.039 | $0.0343 | $256.83万 | $894.80万 | 6.38% |
| 107 |
BREVBrevis
|
$0.0907 | $0.0945 | $0.077 | $241.25万 | $2,008.07万 | 14.52% |
| 108 |
RAYRaydium
|
$1.7669 | $1.87 | $1.75 | $238.01万 | $4.93亿 | -3.56% |
| 109 |
POLPOL (ex-MATIC)
|
$0.08984 | $0.09249 | $0.08908 | $237.71万 | $9.69亿 | -0.13% |
| 110 |
FOGOFogo
|
$0.00324 | $0.00374 | $0.00312 | $235.11万 | $1,779.16万 | -13.37% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
PYTHPyth Network
|
$0.07255 | $0.07693 | $0.072 | $232.40万 | $5.88亿 | -3.73% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
MARSCOINMarsCoin
|
$0.0665 | $0.0675 | $0.0646 | $229.49万 | $6,653.96万 | 2.62% |
| 115 |
ALGOAlgorand
|
$0.1028 | $0.1064 | $0.1019 | $229.08万 | $9.57亿 | -1.53% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0523 | $224.76万 | $16.86亿 | -1.50% |
| 117 |
CRVCurve DAO
|
$0.3343 | $0.3533 | $0.3309 | $219.67万 | $5.40亿 | -4.29% |
| 118 |
MEGAMegaETH
|
$0.04717 | $0.04775 | $0.04478 | $215.79万 | $5,322.16万 | 0.47% |
| 119 |
ETC以太经典
|
$7.56 | $7.67 | $7.46 | $205.06万 | $12.11亿 | 0.27% |
| 120 |
SENTSentient
|
$0.02266 | $0.02332 | $0.0201 | $202.16万 | $1.54亿 | 12.74% |
| 121 |
WBTCWBTC
|
$79976.73 | $8.07万 | $7.94万 | $201.70万 | — | 0.11% |
| 122 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $201.29万 | $2.69亿 | 0.33% |
| 123 |
PHAPHALA
|
$0.0494 | $0.052 | $0.0486 | $195.31万 | $4,326.94万 | -3.70% |
| 124 |
PENDLEPendle
|
$1.956 | $2.01 | $1.92 | $190.98万 | $3.41亿 | 0.57% |
| 125 |
ARArweave
|
$3.399 | $3.48 | $3.33 | $189.91万 | $2.24亿 | 0.65% |
| 126 |
AMDBAdvanced Micro Devices (bStock
|
$547.85 | $556.09 | $517.00 | $187.25万 | $1,259.97万 | 5.71% |
| 127 |
WWormhole
|
$0.01286 | $0.01303 | $0.01195 | $185.88万 | $8,301.53万 | 7.62% |
| 128 |
DODODODO
|
$0.02354 | $0.02552 | $0.02301 | $184.24万 | $2,504.51万 | 0.64% |
| 129 |
MORPHOMorpho
|
$2.16 | $2.20 | $2.02 | $183.40万 | $15.23亿 | 6.77% |
| 130 |
INITInitia
|
$0.16233 | $0.17131 | $0.14593 | $177.89万 | $3,289.96万 | 8.62% |
| 131 |
RENDERRender
|
$1.673 | $1.77 | $1.66 | $174.80万 | $8.90亿 | -2.85% |
| 132 |
ATOMCosmos Hub
|
$1.62 | $1.67 | $1.61 | $171.63万 | $8.81亿 | -1.70% |
| 133 |
FFFalcon Finance
|
$0.09763 | $0.10162 | $0.09549 | $171.59万 | $3.32亿 | -2.38% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 135 |
RLC云算宝
|
$0.5141 | $0.5533 | $0.5098 | $164.93万 | $4,619.99万 | -7.07% |
| 136 |
PROMProm
|
$5.693 | $5.73 | $5.31 | $164.69万 | $1.00亿 | 3.45% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
POLYXPolymesh
|
$0.0321 | $0.0349 | $0.0316 | $162.83万 | $4,456.24万 | -6.96% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2025 | $0.1924 | $160.80万 | $1.95亿 | -1.61% |
| 140 |
COMPCompound
|
$21.47 | $22.44 | $20.82 | $160.63万 | $2.23亿 | 2.92% |
| 141 |
LDOLido DAO
|
$0.3705 | $0.3789 | $0.3605 | $157.98万 | $3.08亿 | 0.27% |
| 142 |
LSK应用链
|
$0.1665 | $0.1737 | $0.1558 | $157.23万 | $3,480.25万 | 5.31% |
| 143 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $153.99万 | $28.81亿 | 0.00% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
币安币 - 比特币
BEAMX - 比特币
Ethena - 币种排行
Internet - 加密货币行情
USD.AI - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 数字货币市值
Bubblemaps - 比特币行情
Babylon - 比特币行情
IOST - 数字货币市值
Lorenzo - 数字货币市值
Filecoin - BTC行情
Pepe - 数字货币市值
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
Injective - 数字货币市值
Huma Finance - 比特币行情
狗币 - 币种排行
币安币 - BTC行情
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
Huma Finance - 加密货币行情
NEAR Protocol - 币种排行
Tree - BTC行情
Pudgy Penguins - 比特币行情
Worldcoin - 比特币
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Chainlink - BTC行情
USDC - 比特币行情
USD1 - 数字货币市值
NFP - 加密货币行情
以太坊 - BTC行情
Gram - 以太坊ETH价格
Official Trump - BTC行情
Aptos - 比特币行情
Sei - 币种排行
Official Trump - BTC行情
Synapse - 加密货币行情